Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,057.80 | 8,148.76 | 8,041.02 | -74.69 | -0.92% | 11:35:45 | ||
Euro Stoxx 50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 11:34:28 | ||
SBF 120 | 6,167.09 | 6,167.09 | 6,132.22 | +29.51 | +0.48% | 27/05 | ||
CAC All-Tradable | 6,035.74 | 6,035.74 | 6,002.05 | +28.90 | +0.48% | 27/05 | ||
CAC All Shares | 9,733.89 | 9,733.89 | 9,678.28 | +49.95 | +0.52% | 27/05 | ||
EuroNext 100 | 1,553.88 | 1,553.91 | 1,545.64 | +6.42 | +0.41% | 27/05 | ||
CAC 40 Gross TR | 25,144.26 | 25,144.26 | 25,002.92 | +126.99 | +0.51% | 27/05 | ||
CAC 40 Net TR | 18,775.70 | 18,775.70 | 18,670.15 | +92.77 | +0.50% | 27/05 | ||
CAC 40 Settlement | 8,113.48 | 8,120.05 | 8,113.48 | +34.97 | +0.43% | 27/05 | ||
CAC All Tradable Gross TR | 16,633.06 | 16,633.06 | 16,540.26 | +86.78 | +0.52% | 27/05 | ||
CAC All-Tradable Net TR | 12,910.83 | 12,910.83 | 12,838.79 | +65.98 | +0.51% | 27/05 | ||
CAC Consumer Service | 945.15 | 947.58 | 941.20 | +2.80 | +0.30% | 27/05 | ||
CAC Large 60 | 8,746.96 | 8,746.96 | 8,697.92 | +40.53 | +0.47% | 27/05 | ||
SBF 120 Gross TR | 16,970.32 | 16,970.32 | 16,874.43 | +88.52 | +0.52% | 27/05 | ||
SBF 120 Net TR | 13,160.43 | 13,160.43 | 13,086.05 | +67.23 | +0.51% | 27/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 17:55:17 | ||
TR France 50 | 247.19 | 247.19 | 245.86 | +1.04 | +0.42% | 27/05 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 16:13:00 | ||
Stoxx 600 Food & Beverage PR | 709.26 | 709.95 | 707.07 | +0.45 | +0.06% | 27/05 | ||
Stoxx 600 Food & Beverage NR | 1,484.95 | 1,486.40 | 1,480.37 | +0.93 | +0.06% | 27/05 | ||
STOXX 50 EUR Net Return | 11,967.60 | 11,967.60 | 11,906.94 | +56.29 | +0.47% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Sustainability 40 EUR Price | 2,187.41 | 2,187.41 | 2,178.50 | +7.11 | +0.33% | 27/05 | ||
DJ Food & Beverage Titans 30 | 591.67 | 599.48 | 590.43 | -7.66 | -1.28% | 16:35:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
SBF Top 80 EW | 1,338.13 | 1,338.49 | 1,328.89 | +7.68 | +0.58% | 27/05 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
EURO STOXX 50 NR | 9,705.18 | 9,705.18 | 9,647.98 | +56.77 | +0.59% | 27/05 | ||
STOXX All Europe 100 EUR Price | 1,675.89 | 1,675.89 | 1,668.83 | +4.77 | +0.29% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review